Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240621C00175000 | 2024-03-13 10:41AM EDT | 2024-06-21 | 31.65 | 24.60 | 27.70 | 0.00 | - | 4 | 5 | 49.71% |
| BR241220C00175000 | 2023-12-07 4:43PM EDT | 2024-12-20 | 30.30 | 32.30 | 34.50 | 0.00 | - | 16 | 23 | 34.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240621P00175000 | 2024-05-13 1:27PM EDT | 2024-06-21 | 0.26 | 0.00 | 2.40 | 0.00 | - | 5 | 17 | 47.41% |
| BR240816P00175000 | 2024-04-30 1:14PM EDT | 2024-08-16 | 2.37 | 0.55 | 4.90 | 0.00 | - | 1 | 4 | 38.18% |
| BR241115P00175000 | 2024-05-02 11:47AM EDT | 2024-11-15 | 4.50 | 2.45 | 3.00 | 0.00 | - | 5 | 10 | 21.80% |
| BR241220P00175000 | 2024-05-21 12:00PM EDT | 2024-12-20 | 3.40 | 2.85 | 3.60 | -0.80 | -19.05% | 1 | 9 | 21.44% |
© 2024 Yahoo. All rights reserved.