Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240621C00165000 | 2023-11-20 12:45PM EDT | 2024-06-21 | 25.49 | 34.90 | 39.00 | 0.00 | - | 7 | 12 | 53.26% |
| BR241115C00165000 | 2023-08-30 2:10PM EDT | 2024-11-15 | 33.60 | 27.90 | 30.90 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517P00165000 | 2024-04-17 3:12PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.95 | 0.00 | - | - | 1 | 61.38% |
| BR240621P00165000 | 2024-02-13 10:31AM EDT | 2024-06-21 | 1.55 | 0.55 | 0.75 | 0.00 | - | 1 | 2 | 35.33% |
| BR240816P00165000 | 2023-12-29 1:55PM EDT | 2024-08-16 | 2.10 | 1.35 | 1.80 | 0.00 | - | 3 | 5 | 30.30% |
| BR241115P00165000 | 2024-03-21 11:17AM EDT | 2024-11-15 | 2.10 | 3.10 | 3.40 | 0.00 | - | 1 | 4 | 27.33% |
| BR241220P00165000 | 2024-01-10 1:44PM EDT | 2024-12-20 | 4.00 | 3.50 | 4.00 | 0.00 | - | 1 | 11 | 26.75% |
© 2024 Yahoo. All rights reserved.