Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240621C00200000 | 2024-06-14 12:35PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BR240719C00200000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BR240816C00200000 | 2024-06-06 11:17AM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BR240920C00200000 | 2024-06-14 12:35PM EDT | 2024-09-20 | 6.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BR241115C00200000 | 2024-05-28 10:18AM EDT | 2024-11-15 | 11.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BR241220C00200000 | 2024-06-05 10:13AM EDT | 2024-12-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240621P00200000 | 2024-06-04 2:40PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BR240816P00200000 | 2024-05-07 3:37PM EDT | 2024-08-16 | 7.40 | 6.40 | 7.90 | 0.00 | - | - | 1 | 15.84% |
| BR240920P00200000 | 2024-05-28 2:15PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BR241220P00200000 | 2024-05-21 11:55AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.