Broadridge Financial Solutions, Inc. (BR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240621C00195000 | 2024-05-30 11:41AM EDT | 2024-06-21 | 3.33 | 0.00 | 2.55 | 0.00 | - | 17 | 32 | 24.90% |
| BR240719C00195000 | 2024-05-30 3:54PM EDT | 2024-07-19 | 5.62 | 3.80 | 4.60 | 0.00 | - | 5 | 5 | 19.09% |
| BR240816C00195000 | 2024-06-10 12:27PM EDT | 2024-08-16 | 7.70 | 7.10 | 9.00 | 0.00 | - | 4 | 5 | 27.87% |
| BR241115C00195000 | 2024-01-08 11:06AM EDT | 2024-11-15 | 19.60 | 18.30 | 20.30 | 0.00 | - | 4 | 3 | 40.27% |
| BR241220C00195000 | 2024-05-14 9:56AM EDT | 2024-12-20 | 17.10 | 12.80 | 15.20 | 0.00 | - | 10 | 19 | 27.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240621P00195000 | 2024-06-14 11:42AM EDT | 2024-06-21 | 2.33 | 0.00 | 3.00 | +0.64 | +37.87% | 2 | 715 | 30.71% |
| BR240719P00195000 | 2024-06-14 11:42AM EDT | 2024-07-19 | 3.85 | 2.65 | 3.50 | +0.35 | +10.00% | 2 | 10 | 15.02% |
| BR240816P00195000 | 2024-05-07 11:25AM EDT | 2024-08-16 | 5.30 | 4.40 | 6.30 | 0.00 | - | 4 | 8 | 19.86% |
| BR240920P00195000 | 2024-05-17 3:13PM EDT | 2024-09-20 | 4.50 | 6.10 | 7.60 | 0.00 | - | 28 | 28 | 19.12% |
| BR241115P00195000 | 2024-05-09 11:54AM EDT | 2024-11-15 | 11.50 | 7.80 | 8.50 | 0.00 | - | 1 | 4 | 17.02% |
| BR241220P00195000 | 2024-05-23 1:05PM EDT | 2024-12-20 | 7.70 | 8.70 | 11.90 | 0.00 | - | 1 | 7 | 21.45% |
© 2024 Yahoo. All rights reserved.