Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240920C00195000 | 2024-06-21 2:07PM EDT | 195.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BR240920C00200000 | 2024-06-14 12:35PM EDT | 200.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BR240920C00210000 | 2024-06-25 2:21PM EDT | 210.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BR240920C00220000 | 2024-06-25 2:05PM EDT | 220.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BR240920C00230000 | 2024-06-24 9:30AM EDT | 230.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BR240920C00240000 | 2024-04-05 11:38AM EDT | 240.00 | 1.70 | 0.55 | 0.95 | 0.00 | - | 1 | 1 | 25.79% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240920P00125000 | 2024-04-08 3:28PM EDT | 125.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.25% |
| BR240920P00160000 | 2024-05-10 9:30AM EDT | 160.00 | 0.80 | 0.00 | 2.05 | 0.00 | - | - | 10 | 39.48% |
| BR240920P00170000 | 2024-04-19 11:00AM EDT | 170.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 43.15% |
| BR240920P00180000 | 2024-06-25 2:05PM EDT | 180.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BR240920P00185000 | 2024-06-25 1:43PM EDT | 185.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BR240920P00190000 | 2024-05-31 3:49PM EDT | 190.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BR240920P00195000 | 2024-05-17 3:13PM EDT | 195.00 | 4.50 | 6.10 | 7.60 | 0.00 | - | 28 | 28 | 26.27% |
| BR240920P00200000 | 2024-05-28 2:15PM EDT | 200.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| BR240920P00210000 | 2024-05-06 12:00PM EDT | 210.00 | 14.80 | 12.20 | 16.20 | 0.00 | - | 19 | 19 | 27.01% |
© 2024 Yahoo. All rights reserved.