BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 7 | 565 | 2024-07-19 | 12.80 | 0.00 | - | 230 | 0 |
| 0.01 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 96 | 0 | 2024-09-20 | 12.40 | 0.00 | - | 202 | 1 |
| 0.03 | 0.00 | - | 96 | 0 | 2024-10-18 | 11.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 18 | 0 | 2024-12-20 | 15.05 | 0.00 | - | 10 | 0 |
| 0.07 | +0.01 | +16.67% | 110 | 0 | 2025-01-17 | 13.30 | -0.50 | -3.62% | 1 | 0 |
| 0.22 | 0.00 | - | 34 | 0 | 2025-06-20 | 12.70 | 0.00 | - | - | 0 |
| 0.68 | +0.11 | +19.30% | 7 | 0 | 2026-01-16 | 13.50 | -1.00 | -6.90% | 140 | 0 |
| 1.12 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.