BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 30 | 220 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 60 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 671 | 2024-07-19 | 5.82 | 0.00 | - | 230 | 0 |
| 0.03 | 0.00 | - | 5 | 69 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 56 | 454 | 2024-09-20 | 7.40 | 0.00 | - | 3 | 247 |
| 0.13 | 0.00 | - | 6 | 1,040 | 2024-10-18 | 7.10 | 0.00 | - | 13 | 384 |
| 0.37 | 0.00 | - | 10 | 48 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.