BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 135 | 145 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 680 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 1,393 | 2024-07-19 | 4.75 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 100 | 306 | 2024-07-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 161 | 2024-08-16 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 2 | 1,078 | 2024-09-20 | 4.80 | 0.00 | - | 3 | 920 |
| 0.17 | 0.00 | - | 2 | 578 | 2024-10-18 | 6.67 | 0.00 | - | 1 | 1,112 |
| 0.42 | +0.04 | +10.53% | 20 | 3,068 | 2024-12-20 | 6.80 | 0.00 | - | 1 | 4,680 |
| 0.50 | +0.01 | +2.04% | 9 | 3,805 | 2025-01-17 | 6.65 | 0.00 | - | 2 | 697 |
| 1.06 | -0.01 | -0.93% | 1 | 2,702 | 2025-06-20 | 6.80 | 0.00 | - | 65 | 558 |
| 1.82 | +0.02 | +1.11% | 40 | 2,033 | 2026-01-16 | 7.30 | 0.00 | - | 3 | 126 |
© 2024 Yahoo. All rights reserved.