BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.15 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 10.45 | 0.00 | - | 135 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 0 |
| 11.15 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.01 | -0.02 | -66.67% | 480 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 26 | 3,977 | 2024-12-20 | 0.10 | 0.00 | - | 200 | 2,430 |
| 11.05 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.15 | 0.00 | - | 47 | 0 |
| 13.76 | 0.00 | - | 3 | 3 | 2025-06-20 | 0.36 | 0.00 | - | 4 | 0 |
| 11.58 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.67 | -0.08 | -10.67% | 3 | 0 |
| - | - | - | - | - | 2026-12-18 | 1.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.