BP p.l.c. (BP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.10 | 0.00 | - | - | 2 |
| 8.23 | 0.00 | - | 6 | 9 | 30.00 | - | - | - | - | - |
| 6.46 | 0.00 | - | 6 | 40 | 33.00 | 3.20 | 0.00 | - | 1 | 11 |
| 5.75 | -0.03 | -0.52% | 7 | 22 | 35.00 | 4.37 | 0.00 | - | 2 | 3 |
| 4.78 | 0.00 | - | 5 | 16 | 37.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 166 | 40.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 6 | 7 | 42.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.