BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.15 | 0.00 | - | 4 | 10 | 25.00 | 0.03 | 0.00 | - | 2 | 52 |
| 5.30 | 0.00 | - | 4 | 13 | 30.00 | 0.07 | 0.00 | - | 7 | 24 |
| 4.90 | 0.00 | - | 6 | 8 | 31.00 | 0.10 | 0.00 | - | 2 | 49 |
| 5.30 | 0.00 | - | - | 5 | 32.00 | 0.18 | 0.00 | - | 5 | 343 |
| 3.15 | 0.00 | - | 17 | 143 | 33.00 | 0.27 | 0.00 | - | 6 | 762 |
| 2.55 | 0.00 | - | 8 | 759 | 34.00 | 0.45 | 0.00 | - | 2 | 1,998 |
| 1.78 | 0.00 | - | 23 | 880 | 35.00 | 0.69 | 0.00 | - | 11 | 770 |
| 1.15 | 0.00 | - | 294 | 1,354 | 36.00 | 1.15 | 0.00 | - | 792 | 2,813 |
| 0.70 | 0.00 | - | 12 | 3,345 | 37.00 | 1.81 | 0.00 | - | 179 | 1,381 |
| 0.42 | 0.00 | - | 165 | 2,879 | 38.00 | 2.88 | 0.00 | - | 5 | 1,506 |
| 0.24 | 0.00 | - | 66 | 2,474 | 39.00 | 3.50 | 0.00 | - | 6 | 343 |
| 0.14 | 0.00 | - | 10 | 2,472 | 40.00 | 4.50 | 0.00 | - | 3 | 357 |
| 0.09 | 0.00 | - | 2 | 193 | 41.00 | 5.60 | 0.00 | - | 172 | 404 |
| 0.07 | 0.00 | - | 11 | 161 | 42.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 69 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 105 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 120 | 45.00 | 9.30 | 0.00 | - | 3 | 6 |
| 0.01 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.