BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.04 | 0.00 | - | 400 | 64 |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | - | 129 |
| - | - | - | - | - | 31.00 | 0.07 | 0.00 | - | 200 | 77 |
| 4.15 | 0.00 | - | - | 15 | 32.00 | 0.09 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 33.00 | 0.14 | 0.00 | - | 2 | 15 |
| 2.40 | 0.00 | - | 1 | 1 | 34.00 | 0.25 | 0.00 | - | 1 | 27 |
| 1.70 | 0.00 | - | 1 | 14 | 35.00 | 0.47 | 0.00 | - | 5 | 38 |
| 1.10 | 0.00 | - | 4 | 48 | 36.00 | 0.87 | 0.00 | - | 7 | 101 |
| 0.60 | 0.00 | - | 288 | 540 | 37.00 | 1.69 | 0.00 | - | - | 10 |
| 0.35 | 0.00 | - | 250 | 450 | 38.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 7 | 28 | 39.00 | 3.07 | 0.00 | - | 1 | 8 |
| 0.12 | 0.00 | - | 1 | 15 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 47 | 41.00 | 6.03 | 0.00 | - | - | 3 |
| 0.04 | 0.00 | - | 60 | 0 | 42.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 30 | 43.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 320 | 12 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.