BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.04 | 0.00 | - | - | 45 |
| - | - | - | - | - | 29.00 | 0.03 | 0.00 | - | 40 | 190 |
| 6.38 | 0.00 | - | - | 1 | 30.00 | 0.03 | 0.00 | - | 190 | 240 |
| - | - | - | - | - | 31.00 | 0.04 | 0.00 | - | 40 | 113 |
| 3.95 | 0.00 | - | 1 | 0 | 32.00 | 0.05 | 0.00 | - | 200 | 99 |
| - | - | - | - | - | 33.00 | 0.09 | 0.00 | - | 1 | 36 |
| 2.30 | 0.00 | - | 5 | 11 | 34.00 | 0.19 | 0.00 | - | 12 | 18 |
| 1.62 | 0.00 | - | 1 | 104 | 35.00 | 0.28 | 0.00 | - | 57 | 194 |
| 0.76 | 0.00 | - | 37 | 1,286 | 36.00 | 0.60 | 0.00 | - | 130 | 150 |
| 0.35 | 0.00 | - | 24 | 102 | 37.00 | 1.43 | 0.00 | - | - | 12 |
| 0.15 | 0.00 | - | 65 | 282 | 38.00 | 1.91 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 3 | 145 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 105 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 330 | 41.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 206 | 42.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 205 | 43.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.