Mail

Canada markets closed

S&P/TSX
21,875.79
-66.41(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.24(-0.12%)
CAD/USD
0.7307
-0.0004(-0.06%)
CRUDE OIL
82.08
+0.54(+0.66%)
Bitcoin CAD
85,742.66
+1,646.52(+1.96%)

BP p.l.c. (BP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

36.10

+0.13

(+0.36%)

At close: 04:00PM EDT

36.42

+0.32

(+0.89%)

Pre-Market:

07:37AM EDT

In The Money

Show:ListStraddle

Calls

July 12, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
11.15	0.00	-	-	2	25.00	-	-	-	-	-
-	-	-	-	-	26.00	0.01	0.00	-	-	46
-	-	-	-	-	29.00	0.03	0.00	-	100	315
6.35	0.00	-	1	1	30.00	0.03	0.00	-	200	551
-	-	-	-	-	31.00	0.04	0.00	-	100	563
-	-	-	-	-	31.50	0.04	0.00	-	100	200
-	-	-	-	-	32.00	0.04	0.00	-	100	243
-	-	-	-	-	32.50	0.04	0.00	-	100	100
2.30	0.00	-	1	1	33.00	0.04	0.00	-	42	51
-	-	-	-	-	33.50	0.03	0.00	-	100	102
-	-	-	-	-	34.00	0.05	0.00	-	1	146
-	-	-	-	-	34.50	0.10	0.00	-	1	32
0.75	0.00	-	10	22	35.00	0.16	0.00	-	1	109
0.86	0.00	-	11	12	35.50	0.25	0.00	-	14	35
0.57	0.00	-	48	195	36.00	0.43	0.00	-	66	177
0.33	0.00	-	86	111	36.50	0.69	0.00	-	121	105
0.16	0.00	-	413	541	37.00	1.05	0.00	-	4	16
0.08	0.00	-	9	108	37.50	1.54	0.00	-	-	1
0.05	0.00	-	8	757	38.00	-	-	-	-	-
0.03	0.00	-	-	200	38.50	-	-	-	-	-
0.03	0.00	-	40	177	39.00	-	-	-	-	-
0.03	0.00	-	80	220	39.50	-	-	-	-	-
0.03	0.00	-	200	406	40.00	-	-	-	-	-
0.02	0.00	-	40	185	40.50	-	-	-	-	-
0.03	0.00	-	100	401	41.00	-	-	-	-	-
0.02	0.00	-	10	680	42.00	-	-	-	-	-
0.02	0.00	-	100	60	43.00	-	-	-	-	-
0.03	0.00	-	600	235	44.00	-	-	-	-	-