STOCKS PULL BACK AS INVESTORS WATCH FOR CUES

Rivian stock soars after Volkswagen says it'll invest up to US$5 billion in JV

BP p.l.c. (BP)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

35.68

-0.40

(-1.11%)

As of 11:01AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
7.05	0.00	-	5	0	28.00	0.02	0.00	-	12	20
-	-	-	-	-	29.00	0.03	0.00	-	520	593
-	-	-	-	-	30.00	0.01	-0.01	-50.00%	3,200	3,530
-	-	-	-	-	31.00	0.04	0.00	-	100	505
-	-	-	-	-	31.50	0.03	0.00	-	100	200
-	-	-	-	-	32.00	0.38	+0.34	+850.00%	3	212
-	-	-	-	-	32.50	0.03	+0.01	+50.00%	200	191
2.05	0.00	-	-	2	33.00	0.04	-0.01	-20.00%	100	124
-	-	-	-	-	33.50	0.03	-0.02	-40.00%	165	102
2.13	+0.25	+13.30%	1	50	34.00	0.04	-0.01	-20.00%	86	213
-	-	-	-	-	34.50	0.06	+0.01	+25.00%	1	39
1.24	+0.04	+3.33%	1	153	35.00	0.47	+0.38	+422.22%	3	171
0.58	-0.40	-40.82%	1	129	35.50	0.28	+0.12	+75.00%	1,027	54
0.33	-0.24	-42.11%	40	171	36.00	0.52	+0.22	+73.33%	2	91
0.16	-0.15	-48.39%	17	1,228	36.50	0.54	0.00	-	12	12
0.09	-0.09	-50.00%	1	299	37.00	1.00	-1.17	-53.92%	1	43
0.05	-0.03	-37.50%	1	1,111	37.50	-	-	-	-	-
0.02	-0.02	-50.00%	200	96	38.00	2.03	-0.57	-21.92%	3	4
0.03	0.00	-	8	50	38.50	-	-	-	-	-
0.03	0.00	-	40	475	39.00	-	-	-	-	-
0.03	+0.01	+50.00%	100	182	39.50	-	-	-	-	-
0.03	0.00	-	18	122	40.00	-	-	-	-	-
0.02	0.00	-	125	180	40.50	-	-	-	-	-
0.02	0.00	-	206	211	41.00	3.67	0.00	-	1	0
0.02	0.00	-	135	145	42.00	-	-	-	-	-
0.02	0.00	-	30	220	43.00	-	-	-	-	-
0.01	0.00	-	1	201	44.00	-	-	-	-	-
0.02	0.00	-	200	139	45.00	-	-	-	-	-