WHAT A BIG BLACKBERRY WIN CAN TELL YOU ABOUT INVESTING

"I want to emphasize this kind of win is extremely rare," says a portfolio manager

BP p.l.c. (BP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

38.44

+0.33

(+0.87%)

At close: 04:00PM EDT

38.45

+0.01

(+0.03%)

After hours:

07:59PM EDT

Time Period:

Sept 24, 2022 - Sept 24, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 22, 2023	38.85	38.96	38.35	38.44	38.44	8,433,855
Sept 21, 2023	38.81	38.97	38.10	38.11	38.11	6,510,700
Sept 20, 2023	38.58	39.08	38.57	38.62	38.62	7,432,000
Sept 19, 2023	39.00	39.17	38.75	38.82	38.82	8,477,100
Sept 18, 2023	38.77	38.81	38.44	38.56	38.56	7,068,400
Sept 15, 2023	38.93	39.11	38.74	38.75	38.75	6,986,300
Sept 14, 2023	38.81	39.21	38.73	39.10	39.10	7,691,800
Sept 13, 2023	38.72	38.77	37.94	38.26	38.26	17,667,500
Sept 12, 2023	38.84	39.73	37.95	38.10	38.10	35,223,200
Sept 11, 2023	39.01	39.21	38.57	38.61	38.61	7,062,800
Sept 08, 2023	38.66	38.89	38.50	38.67	38.67	4,845,700
Sept 07, 2023	38.62	38.83	38.43	38.51	38.51	4,917,900
Sept 06, 2023	38.66	38.98	38.53	38.83	38.83	6,261,800
Sept 05, 2023	38.65	38.74	38.33	38.40	38.40	6,156,600
Sept 01, 2023	38.08	38.24	37.83	38.13	38.13	6,244,900
Aug 31, 2023	37.36	37.36	36.96	37.18	37.18	5,120,400
Aug 30, 2023	37.46	37.59	37.28	37.29	37.29	5,825,100
Aug 29, 2023	36.88	37.12	36.56	37.10	37.10	6,164,700
Aug 28, 2023	36.32	36.76	36.21	36.64	36.64	5,890,000
Aug 25, 2023	36.19	36.28	35.83	36.15	36.15	5,173,400
Aug 24, 2023	35.71	36.12	35.70	35.77	35.77	4,432,700
Aug 23, 2023	35.81	36.09	35.53	36.00	36.00	5,535,000
Aug 22, 2023	36.65	36.69	36.36	36.37	36.37	5,290,300
Aug 21, 2023	36.71	36.89	36.45	36.58	36.58	5,647,500
Aug 18, 2023	35.70	36.32	35.67	36.24	36.24	4,613,000
Aug 17, 2023	36.28	36.45	36.05	36.09	36.09	5,115,100
Aug 16, 2023	35.99	36.32	35.84	35.89	35.89	4,891,100
Aug 15, 2023	36.41	36.49	36.02	36.07	36.07	7,412,100
Aug 14, 2023	36.58	36.85	36.29	36.68	36.68	8,277,400
Aug 11, 2023	36.70	37.18	36.70	37.10	37.10	5,934,600
Aug 10, 2023	37.49	37.64	37.01	37.08	37.08	7,751,000
Aug 10, 2023	0.436 Dividend
Aug 09, 2023	37.49	37.78	37.28	37.42	36.98	7,656,200
Aug 08, 2023	36.28	36.99	36.01	36.97	36.54	6,322,000
Aug 07, 2023	37.02	37.08	36.79	37.04	36.61	5,681,100
Aug 04, 2023	36.79	37.33	36.76	36.80	36.37	6,918,200
Aug 03, 2023	36.00	36.58	35.78	36.46	36.04	7,857,900
Aug 02, 2023	36.61	36.71	35.90	36.03	35.61	7,722,400
Aug 01, 2023	37.56	37.75	36.67	36.96	36.53	9,389,800
Jul 31, 2023	36.76	37.35	36.76	37.30	36.87	8,361,300
Jul 28, 2023	36.68	36.85	36.37	36.71	36.28	4,743,300
Jul 27, 2023	37.02	37.18	36.57	36.66	36.23	7,273,300
Jul 26, 2023	36.85	37.22	36.81	37.10	36.67	4,615,500
Jul 25, 2023	36.97	37.28	36.84	37.23	36.80	4,626,000
Jul 24, 2023	36.94	37.37	36.90	37.18	36.75	7,404,900
Jul 21, 2023	36.66	36.77	36.44	36.70	36.27	5,169,800
Jul 20, 2023	36.48	36.82	36.31	36.54	36.11	7,044,500
Jul 19, 2023	36.06	36.49	36.01	36.15	35.73	8,662,500
Jul 18, 2023	35.48	36.02	35.42	35.79	35.37	8,266,300
Jul 17, 2023	35.69	35.71	35.30	35.32	34.91	10,187,000
Jul 14, 2023	36.37	36.37	35.49	35.52	35.11	10,106,400
Jul 13, 2023	36.80	36.94	36.33	36.53	36.10	10,494,500
Jul 12, 2023	36.92	36.94	36.19	36.31	35.89	13,552,000
Jul 11, 2023	35.48	35.92	35.44	35.91	35.49	5,646,200
Jul 10, 2023	35.29	35.46	35.10	35.21	34.80	4,787,500
Jul 07, 2023	34.56	35.40	34.53	35.25	34.84	7,188,600
Jul 06, 2023	34.91	35.06	34.40	34.79	34.38	6,807,300
Jul 05, 2023	35.75	35.81	35.15	35.30	34.89	5,926,700
Jul 03, 2023	36.04	36.12	35.75	35.93	35.51	4,804,600
Jun 30, 2023	35.49	35.50	35.20	35.29	34.88	6,768,500
Jun 29, 2023	34.83	35.06	34.65	34.97	34.56	5,458,600
Jun 28, 2023	34.60	34.95	34.34	34.89	34.48	6,952,200
Jun 27, 2023	34.95	34.98	34.57	34.85	34.44	7,850,100
Jun 26, 2023	34.81	35.32	34.78	35.24	34.83	6,721,700
Jun 23, 2023	34.86	34.92	34.66	34.81	34.40	5,489,100
Jun 22, 2023	35.08	35.33	34.99	35.24	34.83	8,551,900
Jun 21, 2023	35.11	35.63	35.06	35.43	35.02	4,606,800
Jun 20, 2023	35.27	35.32	34.75	35.07	34.66	5,370,800
Jun 16, 2023	35.46	35.53	35.25	35.35	34.94	6,858,300
Jun 15, 2023	34.93	35.60	34.93	35.38	34.97	13,610,500
Jun 14, 2023	35.50	35.72	34.82	35.05	34.64	9,444,700
Jun 13, 2023	35.26	35.67	35.03	35.08	34.67	7,196,800
Jun 12, 2023	34.92	35.17	34.65	34.77	34.36	7,998,300
Jun 09, 2023	35.47	35.74	35.32	35.47	35.06	5,431,500
Jun 08, 2023	35.84	35.88	35.25	35.81	35.39	7,189,500
Jun 07, 2023	35.26	35.74	35.23	35.71	35.29	7,988,900
Jun 06, 2023	34.70	35.32	34.66	35.30	34.89	6,038,800
Jun 05, 2023	35.85	35.92	35.22	35.34	34.93	6,971,800
Jun 02, 2023	35.48	35.81	35.48	35.65	35.23	9,014,000
Jun 01, 2023	34.16	34.92	34.06	34.72	34.32	8,329,800
May 31, 2023	33.65	33.97	33.62	33.71	33.32	13,729,200
May 30, 2023	34.82	35.06	34.62	34.99	34.58	8,122,100
May 26, 2023	35.44	35.63	35.21	35.55	35.14	6,290,000
May 25, 2023	35.27	35.41	34.99	35.36	34.95	10,845,700
May 24, 2023	36.02	36.22	35.69	36.04	35.62	8,476,200
May 23, 2023	36.19	36.49	36.05	36.18	35.76	7,124,000
May 22, 2023	35.71	36.09	35.68	35.89	35.47	6,357,700
May 19, 2023	36.25	36.40	35.87	36.03	35.61	8,653,800
May 18, 2023	36.22	36.22	35.57	35.96	35.54	10,478,500
May 17, 2023	35.99	36.21	35.66	36.00	35.58	8,234,200
May 16, 2023	35.87	36.07	35.45	35.54	35.13	7,748,500
May 15, 2023	36.19	36.37	35.92	36.19	35.77	8,605,700
May 12, 2023	36.34	36.46	35.69	35.81	35.39	8,230,400
May 11, 2023	35.70	35.99	35.50	35.97	35.55	7,755,700
May 11, 2023	0.397 Dividend
May 10, 2023	37.13	37.17	36.48	36.75	35.93	7,624,700
May 09, 2023	36.66	37.25	36.58	36.99	36.16	8,576,500
May 08, 2023	37.43	37.48	36.96	37.03	36.20	7,541,200
May 05, 2023	37.07	37.41	37.06	37.13	36.30	9,646,400
May 04, 2023	36.14	36.41	35.70	36.11	35.30	14,519,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,779.97-11.65(-0.06%)

S&P 5004,320.06-9.94(-0.23%)

DOW33,963.84-106.58(-0.31%)

CAD/USD0.7418-0.0001(-0.02%)

CRUDE OIL90.33+0.70(+0.78%)

Bitcoin CAD35,894.62+32.38(+0.09%)

WHAT A BIG BLACKBERRY WIN CAN TELL YOU ABOUT INVESTING

BP p.l.c. (BP)

S&P/TSX
19,779.97
-11.65(-0.06%)

S&P 500
4,320.06
-9.94(-0.23%)

DOW
33,963.84
-106.58(-0.31%)

CAD/USD
0.7418
-0.0001(-0.02%)

CRUDE OIL
90.33
+0.70(+0.78%)

Bitcoin CAD
35,894.62
+32.38(+0.09%)