Bowlero Corp. (BOWL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240719C00007500 | 2024-06-25 1:58PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BOWL240816C00007500 | 2024-05-07 12:08PM EDT | 2024-08-16 | 4.00 | 5.10 | 7.00 | 0.00 | - | 5 | 0 | 78.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240719P00007500 | 2024-05-06 11:23AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 38 | 140.63% |
| BOWL240816P00007500 | 2024-06-12 3:51PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| BOWL241115P00007500 | 2024-06-10 9:30AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BOWL241220P00007500 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.