Bowlero Corp. (BOWL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240621C00010000 | 2024-05-20 2:55PM EDT | 10.00 | 1.85 | 1.35 | 3.10 | 0.00 | - | 3 | 11 | 0.00% |
| BOWL240621C00012500 | 2024-06-17 2:59PM EDT | 12.50 | 0.56 | 0.45 | 0.90 | -0.09 | -13.85% | 18 | 575 | 89.84% |
| BOWL240621C00015000 | 2024-06-17 2:59PM EDT | 15.00 | 0.07 | 0.05 | 0.10 | -0.04 | -36.36% | 64 | 2,285 | 91.41% |
| BOWL240621C00017500 | 2024-06-12 10:58AM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,022 | 129.69% |
| BOWL240621C00020000 | 2024-06-03 10:42AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 243 | 1,232 | 176.56% |
| BOWL240621C00022500 | 2024-05-23 1:13PM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 53 | 257.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240621P00010000 | 2024-06-10 1:37PM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 77 | 129.69% |
| BOWL240621P00012500 | 2024-06-17 1:43PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 51 | 572 | 53.13% |
| BOWL240621P00015000 | 2024-06-17 11:01AM EDT | 15.00 | 2.58 | 1.05 | 3.60 | +0.83 | +47.43% | 2 | 1,570 | 175.00% |
© 2024 Yahoo. All rights reserved.