Canada markets closed

Bowlero Corp. (BOWL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.49-0.15 (-1.02%)
At close: 04:00PM EDT
14.49 0.00 (0.00%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOWL240719C000100002024-06-17 3:50PM EDT10.003.602.956.000.00-106104288.48%
BOWL240719C000125002024-06-26 11:46AM EDT12.501.841.902.300.00-12,12453.91%
BOWL240719C000150002024-06-27 2:39PM EDT15.000.990.500.700.00-552,47458.89%
BOWL240719C000175002024-06-28 10:22AM EDT17.500.150.000.300.00-16466.80%
BOWL240719C000200002024-06-12 12:15PM EDT20.000.100.000.750.00-216468126.17%
BOWL240719C000225002024-06-24 11:21AM EDT22.500.050.000.050.00-2387.50%
BOWL240719C000250002024-06-24 11:21AM EDT25.000.050.000.200.00-2103131.25%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOWL240719P000050002024-05-06 10:16AM EDT5.000.080.000.750.00--8363.67%
BOWL240719P000075002024-05-06 11:23AM EDT7.500.150.000.050.00--38134.38%
BOWL240719P000100002024-06-24 2:50PM EDT10.000.050.000.300.00-101122117.97%
BOWL240719P000125002024-06-27 2:28PM EDT12.500.100.000.15+0.02+25.00%157059.57%
BOWL240719P000150002024-06-28 1:14PM EDT15.000.980.951.30-0.22-18.33%31,43059.96%