Bowlero Corp. (BOWL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240719C00010000 | 2024-06-17 3:50PM EDT | 10.00 | 3.60 | 2.95 | 6.00 | 0.00 | - | 106 | 104 | 288.48% |
| BOWL240719C00012500 | 2024-06-26 11:46AM EDT | 12.50 | 1.84 | 1.90 | 2.30 | 0.00 | - | 1 | 2,124 | 53.91% |
| BOWL240719C00015000 | 2024-06-27 2:39PM EDT | 15.00 | 0.99 | 0.50 | 0.70 | 0.00 | - | 55 | 2,474 | 58.89% |
| BOWL240719C00017500 | 2024-06-28 10:22AM EDT | 17.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 64 | 66.80% |
| BOWL240719C00020000 | 2024-06-12 12:15PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 216 | 468 | 126.17% |
| BOWL240719C00022500 | 2024-06-24 11:21AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 87.50% |
| BOWL240719C00025000 | 2024-06-24 11:21AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 103 | 131.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240719P00005000 | 2024-05-06 10:16AM EDT | 5.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 8 | 363.67% |
| BOWL240719P00007500 | 2024-05-06 11:23AM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 38 | 134.38% |
| BOWL240719P00010000 | 2024-06-24 2:50PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 101 | 122 | 117.97% |
| BOWL240719P00012500 | 2024-06-27 2:28PM EDT | 12.50 | 0.10 | 0.00 | 0.15 | +0.02 | +25.00% | 1 | 570 | 59.57% |
| BOWL240719P00015000 | 2024-06-28 1:14PM EDT | 15.00 | 0.98 | 0.95 | 1.30 | -0.22 | -18.33% | 3 | 1,430 | 59.96% |
© 2024 Yahoo. All rights reserved.