Bowlero Corp. (BOWL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240816C00005000 | 2024-06-25 2:25PM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOWL241220C00005000 | 2024-05-14 2:50PM EDT | 2024-12-20 | 7.50 | 6.50 | 9.40 | 0.00 | - | - | 5 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240719P00005000 | 2024-05-06 10:16AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 8 | 382.03% |
| BOWL241115P00005000 | 2024-03-14 1:55PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 141.80% |
© 2024 Yahoo. All rights reserved.