Bowlero Corp. (BOWL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240719C00020000 | 2024-06-12 12:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 216 | 468 | 118.95% |
| BOWL240816C00020000 | 2024-06-25 3:43PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 564 | 67.09% |
| BOWL241115C00020000 | 2024-06-20 3:42PM EDT | 2024-11-15 | 0.65 | 0.00 | 1.00 | 0.00 | - | 2 | 64 | 53.71% |
| BOWL241220C00020000 | 2024-06-25 3:34PM EDT | 2024-12-20 | 0.95 | 0.00 | 1.35 | 0.00 | - | 1 | 18 | 53.86% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240816P00020000 | 2024-06-21 12:04PM EDT | 2024-08-16 | 6.80 | 5.70 | 6.20 | 0.00 | - | 11 | 104 | 81.54% |
© 2024 Yahoo. All rights reserved.