Bowlero Corp. (BOWL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:17.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240719C00017500 | 2024-06-25 11:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | -0.07 | -41.18% | 1 | 62 | 25.00% |
| BOWL240816C00017500 | 2024-06-25 3:12PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 12.50% |
| BOWL241115C00017500 | 2024-06-21 10:21AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 6.25% |
| BOWL241220C00017500 | 2024-06-24 12:21PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240816P00017500 | 2024-06-25 3:13PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 0.00% |
| BOWL241115P00017500 | 2024-04-02 9:30AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BOWL241220P00017500 | 2024-04-17 3:39PM EDT | 2024-12-20 | 6.80 | 5.10 | 7.60 | 0.00 | - | - | 1 | 108.35% |
© 2024 Yahoo. All rights reserved.