Bowlero Corp. (BOWL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240719C00012500 | 2024-06-25 9:30AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | +0.20 | +12.12% | 1 | 2,125 | 0.00% |
| BOWL240816C00012500 | 2024-06-24 3:34PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 517 | 0.00% |
| BOWL241115C00012500 | 2024-06-18 9:30AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 0.00% |
| BOWL241220C00012500 | 2024-06-24 12:05PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 57 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240719P00012500 | 2024-06-25 2:26PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | -0.05 | -16.67% | 1 | 571 | 12.50% |
| BOWL240816P00012500 | 2024-06-24 11:08AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 576 | 12.50% |
| BOWL241115P00012500 | 2024-06-20 3:18PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| BOWL241220P00012500 | 2024-06-24 12:36PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 21 | 30 | 6.25% |
© 2024 Yahoo. All rights reserved.