Canada markets close in 3 hours 17 minutes

China Everbright Water Limited (BOTRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.21710.0000 (0.00%)
As of 09:30AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 20220.22000.22000.22000.22000.2200-
May 23, 20220.22000.22000.22000.22000.2200-
May 20, 20220.22000.22000.22000.22000.2200-
May 19, 20220.22000.22000.22000.22000.2200-
May 18, 20220.22000.22000.22000.22000.2200-
May 17, 20220.22000.22000.22000.22000.2200-
May 16, 20220.22000.22000.22000.22000.2200-
May 13, 20220.22000.22000.22000.22000.2200-
May 12, 20220.22000.22000.22000.22000.2200-
May 11, 20220.22000.22000.22000.22000.2200-
May 10, 20220.22000.22000.22000.22000.2200-
May 09, 20220.22000.22000.22000.22000.2200-
May 06, 20220.22000.22000.22000.22000.2200-
May 05, 20220.22000.22000.22000.22000.2200-
May 04, 20220.22000.22000.22000.22000.2200-
May 03, 20220.22000.22000.22000.22000.2200-
May 02, 20220.22000.22000.22000.22000.2200-
Apr 29, 20220.22000.22000.22000.22000.2200-
Apr 28, 20220.22000.22000.22000.22000.2200-
Apr 28, 20220.009 Dividend
Apr 27, 20220.22000.22000.22000.22000.2110-
Apr 26, 20220.22000.22000.22000.22000.2110-
Apr 25, 20220.22000.22000.22000.22000.2110-
Apr 22, 20220.22000.22000.22000.22000.2110-
Apr 21, 20220.22000.22000.22000.22000.2110-
Apr 20, 20220.22000.22000.22000.22000.2110-
Apr 19, 20220.22000.22000.22000.22000.2110-
Apr 18, 20220.22000.22000.22000.22000.2110-
Apr 14, 20220.22000.22000.22000.22000.2110-
Apr 13, 20220.22000.22000.22000.22000.2110-
Apr 12, 20220.22000.22000.22000.22000.21101,000
Apr 11, 20220.22000.22000.22000.22000.2110-
Apr 08, 20220.22000.22000.22000.22000.2110-
Apr 07, 20220.22000.22000.22000.22000.211086,000
Apr 06, 20220.23000.23000.23000.23000.2206-
Apr 05, 20220.23000.23000.23000.23000.2206-
Apr 04, 20220.23000.23000.23000.23000.2206-
Apr 01, 20220.23000.23000.23000.23000.2206-
Mar 31, 20220.23000.23000.23000.23000.2206-
Mar 30, 20220.23000.23000.23000.23000.2206-
Mar 29, 20220.23000.23000.23000.23000.2206-
Mar 28, 20220.23000.23000.23000.23000.2206-
Mar 25, 20220.23000.23000.23000.23000.22062,300
Mar 24, 20220.22000.22000.22000.22000.211022,500
Mar 23, 20220.24000.24000.24000.24000.2302100
Mar 22, 20220.24000.24000.24000.24000.2302-
Mar 21, 20220.24000.24000.24000.24000.2302-
Mar 18, 20220.24000.24000.24000.24000.2302-
Mar 17, 20220.24000.24000.24000.24000.2302-
Mar 16, 20220.24000.24000.24000.24000.2302-
Mar 15, 20220.24000.24000.24000.24000.2302-
Mar 14, 20220.24000.24000.24000.24000.2302-
Mar 11, 20220.24000.24000.24000.24000.2302-
Mar 10, 20220.24000.24000.24000.24000.2302-
Mar 09, 20220.24000.24000.24000.24000.2302-
Mar 08, 20220.24000.24000.24000.24000.2302-
Mar 07, 20220.24000.24000.24000.24000.2302-
Mar 04, 20220.24000.24000.24000.24000.2302-
Mar 03, 20220.24000.24000.24000.24000.2302-
Mar 02, 20220.24000.24000.24000.24000.2302-
Mar 01, 20220.24000.24000.24000.24000.2302-
Feb 28, 20220.24000.24000.24000.24000.2302-
Feb 25, 20220.24000.24000.24000.24000.2302-
Feb 24, 20220.24000.24000.24000.24000.2302-
Feb 23, 20220.24000.24000.24000.24000.2302-
Feb 22, 20220.24000.24000.24000.24000.2302-
Feb 18, 20220.24000.24000.24000.24000.2302-
Feb 17, 20220.24000.24000.24000.24000.2302-
Feb 16, 20220.24000.24000.24000.24000.2302-
Feb 15, 20220.24000.24000.24000.24000.2302-
Feb 14, 20220.24000.24000.24000.24000.2302-
Feb 11, 20220.24000.24000.24000.24000.2302-
Feb 10, 20220.24000.24000.24000.24000.2302-
Feb 09, 20220.24000.24000.24000.24000.2302-
Feb 08, 20220.24000.24000.24000.24000.2302-
Feb 07, 20220.24000.24000.24000.24000.2302-
Feb 04, 20220.24000.24000.24000.24000.2302-
Feb 03, 20220.24000.24000.24000.24000.2302-
Feb 02, 20220.24000.24000.24000.24000.2302-
Feb 01, 20220.24000.24000.24000.24000.2302-
Jan 31, 20220.24000.24000.24000.24000.2302-
Jan 28, 20220.24000.24000.24000.24000.2302-
Jan 27, 20220.24000.24000.24000.24000.2302-
Jan 26, 20220.24000.24000.24000.24000.2302-
Jan 25, 20220.24000.24000.24000.24000.2302-
Jan 24, 20220.24000.24000.24000.24000.2302-
Jan 21, 20220.24000.24000.24000.24000.2302-
Jan 20, 20220.24000.24000.24000.24000.2302-
Jan 19, 20220.24000.24000.24000.24000.2302-
Jan 18, 20220.24000.24000.24000.24000.2302500
Jan 14, 20220.23000.23000.23000.23000.2206-
Jan 13, 20220.23000.23000.23000.23000.2206-
Jan 12, 20220.23000.23000.23000.23000.22065,000
Jan 11, 20220.24000.24000.24000.24000.2302-
Jan 10, 20220.24000.24000.24000.24000.2302-
Jan 07, 20220.24000.24000.24000.24000.2302-
Jan 06, 20220.24000.24000.24000.24000.23025,000
Jan 05, 20220.24000.24000.24000.24000.2302-
Jan 04, 20220.24000.24000.24000.24000.2302-
Jan 03, 20220.24000.24000.24000.24000.2302100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...