Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOOM240816C00012500 | 2024-06-24 3:46PM EDT | 12.50 | 2.50 | 1.30 | 2.80 | 0.00 | - | - | 3 | 53.13% |
BOOM240816C00017500 | 2024-06-21 3:19PM EDT | 17.50 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 43.95% |