DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240517C00012500 | 2024-05-17 2:57PM EDT | 12.50 | 0.54 | 0.00 | 0.75 | +0.04 | +8.00% | 3 | 8 | 140.63% |
| BOOM240517C00015000 | 2024-05-15 12:42PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 159.38% |
| BOOM240517C00017500 | 2024-05-03 12:48PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 559.38% |
| BOOM240517C00020000 | 2024-05-15 12:25PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 88 | 393.75% |
| BOOM240517C00022500 | 2024-04-08 10:28AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240517P00010000 | 2024-05-06 11:08AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 287.50% |
| BOOM240517P00012500 | 2024-05-09 10:10AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 45 | 235.94% |
| BOOM240517P00015000 | 2024-05-03 11:35AM EDT | 15.00 | 0.80 | 1.50 | 2.50 | 0.00 | - | 17 | 64 | 223.44% |
| BOOM240517P00017500 | 2024-05-06 1:07PM EDT | 17.50 | 4.30 | 4.10 | 4.50 | 0.00 | - | 4 | 6 | 382.81% |
© 2024 Yahoo. All rights reserved.