Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOND240816P00094000 | 2023-12-19 10:30AM EDT | 2024-08-16 | 2.55 | 2.95 | 3.20 | 0.00 | - | - | 1 | 12.94% |
BOND241115P00094000 | 2024-04-30 10:06AM EDT | 2024-11-15 | 4.90 | 0.05 | 9.50 | 0.00 | - | - | 10 | 35.84% |