Canada markets closed

PIMCO Active Bond Exchange-Traded Fund (BOND)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.65+0.01 (+0.01%)
At close: 04:00PM EDT
91.86 +0.21 (+0.23%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOND240621C000900002024-06-06 2:00PM EDT90.001.400.004.800.00-1192.48%
BOND240621C000920002024-06-05 9:36AM EDT92.000.250.000.250.00-569.33%
BOND240621C000930002024-05-15 10:26AM EDT93.000.150.000.250.00--817.09%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOND240621P000890002024-05-24 9:37AM EDT89.000.100.000.250.00-1126.17%