PIMCO Active Bond Exchange-Traded Fund (BOND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOND240621C00090000 | 2024-06-06 2:00PM EDT | 90.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 92.48% |
| BOND240621C00092000 | 2024-06-05 9:36AM EDT | 92.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 9.33% |
| BOND240621C00093000 | 2024-05-15 10:26AM EDT | 93.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 8 | 17.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOND240621P00089000 | 2024-05-24 9:37AM EDT | 89.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 26.17% |
© 2024 Yahoo. All rights reserved.