PIMCO Active Bond Exchange-Traded Fund (BOND)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOND240816C00089000 | 2024-02-14 3:06PM EDT | 2024-08-16 | 3.30 | 2.70 | 3.20 | 0.00 | - | 1 | 1 | 10.96% |
| BOND241115C00089000 | 2024-05-13 1:00PM EDT | 2024-11-15 | 2.50 | 2.70 | 3.50 | 0.00 | - | 90 | 0 | 8.24% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOND241115P00089000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.