BOK Financial Corporation (BOKF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240621C00095000 | 2024-05-16 10:20AM EDT | 2024-06-21 | 3.05 | 1.30 | 2.20 | 0.00 | - | 100 | 223 | 22.47% |
| BOKF240920C00095000 | 2024-03-13 11:54AM EDT | 2024-09-20 | 4.29 | 3.10 | 4.60 | 0.00 | - | 3 | 23 | 22.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240621P00095000 | 2024-04-26 9:48AM EDT | 2024-06-21 | 6.00 | 1.40 | 2.45 | 0.00 | - | 5 | 5 | 19.56% |
| BOKF240920P00095000 | 2024-03-05 11:22AM EDT | 2024-09-20 | 11.49 | 8.20 | 9.20 | 0.00 | - | - | 2 | 40.90% |
© 2024 Yahoo. All rights reserved.