BOK Financial Corporation (BOKF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240621C00060000 | 2023-11-14 10:30AM EDT | 60.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BOKF240621C00075000 | 2024-05-06 3:51PM EDT | 75.00 | 18.81 | 12.10 | 17.00 | 0.00 | - | 2 | 0 | 128.91% |
| BOKF240621C00080000 | 2024-02-01 12:15PM EDT | 80.00 | 6.80 | 8.40 | 9.10 | 0.00 | - | 17 | 31 | 0.00% |
| BOKF240621C00085000 | 2024-05-09 2:58PM EDT | 85.00 | 8.67 | 4.00 | 5.50 | 0.00 | - | 2 | 20 | 64.26% |
| BOKF240621C00090000 | 2024-05-20 12:13PM EDT | 90.00 | 4.90 | 0.20 | 1.40 | 0.00 | - | 1 | 74 | 62.70% |
| BOKF240621C00095000 | 2024-06-03 9:30AM EDT | 95.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 25.00% |
| BOKF240621C00100000 | 2024-05-16 10:46AM EDT | 100.00 | 1.12 | 0.00 | 1.85 | 0.00 | - | 5 | 48 | 153.42% |
| BOKF240621C00105000 | 2024-06-18 1:22PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| BOKF240621C00110000 | 2024-01-23 10:31AM EDT | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240621P00055000 | 2024-05-08 12:41PM EDT | 55.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 624.22% |
| BOKF240621P00060000 | 2024-05-10 12:05PM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 328.91% |
| BOKF240621P00065000 | 2024-06-10 1:52PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| BOKF240621P00070000 | 2024-04-16 9:48AM EDT | 70.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 383.79% |
| BOKF240621P00075000 | 2024-05-31 9:30AM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 50.00% |
| BOKF240621P00080000 | 2024-06-04 12:10PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| BOKF240621P00085000 | 2024-06-03 2:26PM EDT | 85.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| BOKF240621P00090000 | 2024-06-03 9:30AM EDT | 90.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BOKF240621P00095000 | 2024-04-26 9:48AM EDT | 95.00 | 6.00 | 1.90 | 5.90 | 0.00 | - | 5 | 5 | 74.22% |
| BOKF240621P00100000 | 2024-04-19 12:23PM EDT | 100.00 | 11.60 | 2.50 | 7.20 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.