BOK Financial Corporation (BOKF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240517C00090000 | 2024-04-26 3:53PM EDT | 90.00 | 2.40 | 1.45 | 2.30 | 0.00 | - | 11 | 22 | 30.37% |
| BOKF240517C00095000 | 2024-04-23 3:38PM EDT | 95.00 | 1.66 | 0.25 | 0.70 | 0.00 | - | - | 3 | 30.81% |
| BOKF240517C00105000 | 2024-03-18 3:03PM EDT | 105.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240517P00075000 | 2024-03-27 1:40PM EDT | 75.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 2 | 3 | 66.36% |
| BOKF240517P00080000 | 2024-04-10 10:02AM EDT | 80.00 | 0.80 | 0.05 | 0.30 | 0.00 | - | 1 | 4 | 40.04% |
| BOKF240517P00085000 | 2024-04-17 10:12AM EDT | 85.00 | 2.30 | 0.45 | 0.85 | 0.00 | - | 1 | 1 | 34.50% |
| BOKF240517P00090000 | 2024-04-26 3:28PM EDT | 90.00 | 2.10 | 2.10 | 2.55 | 0.00 | - | 17 | 37 | 32.25% |
| BOKF240517P00095000 | 2024-04-24 10:29AM EDT | 95.00 | 3.58 | 4.80 | 6.10 | 0.00 | - | - | 1 | 35.82% |
© 2024 Yahoo. All rights reserved.