BOK Financial Corporation (BOKF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240517C00090000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 2.40 | 3.60 | 8.40 | 0.00 | - | 11 | 0 | 63.09% |
| BOKF240621C00090000 | 2024-05-14 12:49PM EDT | 2024-06-21 | 5.90 | 6.10 | 8.30 | 0.00 | - | 1 | 74 | 41.09% |
| BOKF240920C00090000 | 2024-03-04 10:54AM EDT | 2024-09-20 | 6.00 | 6.20 | 7.30 | 0.00 | - | 20 | 20 | 16.77% |
| BOKF241220C00090000 | 2024-05-14 11:56AM EDT | 2024-12-20 | 11.40 | 11.10 | 14.40 | 0.00 | - | 2 | 1 | 39.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240517P00090000 | 2024-05-08 12:40PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.15 | 0.00 | - | 17 | 25 | 89.94% |
| BOKF240621P00090000 | 2024-04-26 11:24AM EDT | 2024-06-21 | 3.30 | 0.60 | 1.05 | 0.00 | - | 4 | 4 | 26.61% |
| BOKF241220P00090000 | 2024-05-08 2:38PM EDT | 2024-12-20 | 5.90 | 4.10 | 4.90 | 0.00 | - | - | 1 | 26.01% |
© 2024 Yahoo. All rights reserved.