BOK Financial Corporation (BOKF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240621C00080000 | 2024-02-01 12:15PM EDT | 2024-06-21 | 6.80 | 8.40 | 9.10 | 0.00 | - | 17 | 31 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240517P00080000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 122.27% |
| BOKF240621P00080000 | 2024-04-24 1:54PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 53.44% |
| BOKF240920P00080000 | 2024-05-06 10:00AM EDT | 2024-09-20 | 1.69 | 0.80 | 1.65 | 0.00 | - | 4 | 5 | 32.06% |
© 2024 Yahoo. All rights reserved.