Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOKF240621C00090000 | 2024-05-20 12:13PM EDT | 2024-06-21 | 4.90 | 0.20 | 4.30 | 0.00 | - | 1 | 74 | 75.93% |
BOKF240920C00090000 | 2024-05-29 2:29PM EDT | 2024-09-20 | 6.00 | 3.50 | 5.70 | 0.00 | - | 1 | 21 | 38.33% |
BOKF241220C00090000 | 2024-05-14 11:56AM EDT | 2024-12-20 | 11.40 | 5.70 | 8.30 | 0.00 | - | 2 | 1 | 37.93% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOKF240621P00090000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 2.10 | 0.50 | 5.00 | 0.00 | - | 1 | 4 | 76.61% |
BOKF241220P00090000 | 2024-05-08 2:38PM EDT | 2024-12-20 | 5.90 | 5.70 | 7.30 | 0.00 | - | - | 1 | 23.05% |