BOK Financial Corporation (BOKF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240621C00090000 | 2024-05-20 12:13PM EDT | 2024-06-21 | 4.90 | 0.20 | 4.30 | 0.00 | - | 1 | 74 | 70.26% |
| BOKF240920C00090000 | 2024-05-29 2:29PM EDT | 2024-09-20 | 6.00 | 3.50 | 5.70 | 0.00 | - | 1 | 21 | 38.14% |
| BOKF241220C00090000 | 2024-05-14 11:56AM EDT | 2024-12-20 | 11.40 | 5.70 | 8.30 | 0.00 | - | 2 | 1 | 37.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240621P00090000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 2.10 | 0.50 | 5.00 | 0.00 | - | 1 | 4 | 70.95% |
| BOKF241220P00090000 | 2024-05-08 2:38PM EDT | 2024-12-20 | 5.90 | 5.70 | 7.30 | 0.00 | - | - | 1 | 22.99% |
© 2024 Yahoo. All rights reserved.