BOK Financial Corporation (BOKF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240621C00085000 | 2024-05-09 2:58PM EDT | 2024-06-21 | 8.67 | 4.00 | 5.50 | 0.00 | - | 2 | 20 | 73.41% |
| BOKF240920C00085000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 8.80 | 5.70 | 8.80 | 0.00 | - | 1 | 1 | 42.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240621P00085000 | 2024-06-03 2:26PM EDT | 2024-06-21 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 71.88% |
| BOKF240920P00085000 | 2024-06-03 2:26PM EDT | 2024-09-20 | 2.96 | 2.60 | 5.40 | 0.00 | - | 2 | 2 | 36.43% |
| BOKF241220P00085000 | 2024-05-08 2:38PM EDT | 2024-12-20 | 4.25 | 3.80 | 5.10 | 0.00 | - | - | 1 | 25.01% |
© 2024 Yahoo. All rights reserved.