Canada markets closed

BOK Financial Corporation (BOKF)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
87.28-0.80 (-0.91%)
At close: 04:00PM EDT
87.28 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOKF240621C000850002024-05-09 2:58PM EDT2024-06-218.674.005.500.00-22073.41%
BOKF240920C000850002024-05-30 9:30AM EDT2024-09-208.805.708.800.00-1142.80%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOKF240621P000850002024-06-03 2:26PM EDT2024-06-211.400.004.800.00-21771.88%
BOKF240920P000850002024-06-03 2:26PM EDT2024-09-202.962.605.400.00-2236.43%
BOKF241220P000850002024-05-08 2:38PM EDT2024-12-204.253.805.100.00--125.01%