BOK Financial Corporation (BOKF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240621C00080000 | 2024-02-01 12:15PM EDT | 2024-06-21 | 6.80 | 8.40 | 9.10 | 0.00 | - | 17 | 31 | 96.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240621P00080000 | 2024-06-04 12:10PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 14 | 123.10% |
| BOKF240920P00080000 | 2024-05-29 12:35PM EDT | 2024-09-20 | 1.65 | 1.40 | 2.70 | 0.00 | - | 51 | 156 | 32.64% |
| BOKF241220P00080000 | 2024-05-28 3:39PM EDT | 2024-12-20 | 2.70 | 2.65 | 5.60 | 0.00 | - | 23 | 23 | 36.73% |
© 2024 Yahoo. All rights reserved.