Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOKF240621C00105000 | 2024-06-12 3:10PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.95 | 0.00 | - | 1 | 15 | 97.17% |
BOKF240920C00105000 | 2024-05-03 3:43PM EDT | 2024-09-20 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.57% |
BOKF241220C00105000 | 2024-05-09 2:58PM EDT | 2024-12-20 | 3.63 | 0.65 | 2.65 | 0.00 | - | 2 | 4 | 32.11% |