BOK Financial Corporation (BOKF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240621C00100000 | 2024-05-16 10:46AM EDT | 2024-06-21 | 1.12 | 0.00 | 1.85 | 0.00 | - | 5 | 48 | 101.42% |
| BOKF240920C00100000 | 2024-05-09 10:47AM EDT | 2024-09-20 | 2.95 | 1.10 | 4.30 | 0.00 | - | 2 | 78 | 48.55% |
| BOKF241220C00100000 | 2024-05-01 12:43PM EDT | 2024-12-20 | 4.45 | 3.40 | 6.00 | 0.00 | - | - | 3 | 42.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240621P00100000 | 2024-04-19 12:23PM EDT | 2024-06-21 | 11.60 | 2.50 | 7.20 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.