ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 25 | 45 |
| 5.08 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 5 | 217 |
| 4.20 | 0.00 | - | 50 | 50 | 2024-05-24 | 0.08 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 2024-05-31 | 0.26 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 5 | 7 |
| 6.29 | 0.00 | - | 30 | 25 | 2024-06-21 | 0.13 | 0.00 | - | 3 | 51 |
| 6.20 | 0.00 | - | 8 | 21 | 2024-09-20 | 0.56 | +0.06 | +12.00% | 20 | 636 |
| 6.98 | 0.00 | - | 5 | 5 | 2024-12-20 | 1.80 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | 1 | 3 | 2025-01-17 | 1.69 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2026-01-16 | 3.95 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.