STOCK FUTURES TREAD WATER; DOW POISED FOR NEW 40K LEVEL BID

Reddit signs partnership with OpenAI that will see ChatGPT integrate content from its forums

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

17.93

+0.77

(+4.49%)

At close: 04:00PM EDT

18.81

+0.88

(+4.91%)

Pre-Market:

09:20AM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	5.00	0.06	0.00	-	10	17
-	-	-	-	-	7.00	0.03	0.00	-	20	45
5.90	0.00	-	1	1	8.00	0.05	0.00	-	1	50
5.08	0.00	-	1	0	9.00	0.01	0.00	-	30	199
8.00	0.00	-	25	124	10.00	0.01	0.00	-	1	282
4.25	0.00	-	60	36	10.50	0.03	0.00	-	10	158
5.50	0.00	-	20	156	11.00	0.01	0.00	-	2	418
3.20	0.00	-	69	33	11.50	0.01	0.00	-	10	822
6.03	0.00	-	113	1,036	12.00	0.01	0.00	-	3	1,541
4.73	0.00	-	300	373	12.50	0.01	0.00	-	30	760
4.75	0.00	-	31	548	13.00	0.01	0.00	-	4	1,868
4.35	0.00	-	229	534	13.50	0.01	0.00	-	1	1,161
4.12	0.00	-	108	1,179	14.00	0.01	0.00	-	121	1,567
3.45	0.00	-	122	617	14.50	0.01	0.00	-	14	1,108
2.96	0.00	-	281	3,039	15.00	0.02	0.00	-	198	606
2.52	0.00	-	166	1,868	15.50	0.03	0.00	-	265	1,510
1.95	0.00	-	461	3,213	16.00	0.03	0.00	-	375	946
1.50	0.00	-	766	1,972	16.50	0.03	0.00	-	2,032	828
1.00	0.00	-	665	2,373	17.00	0.07	0.00	-	938	826
0.61	0.00	-	475	976	17.50	0.17	0.00	-	2,801	1,495
0.33	0.00	-	4,466	2,604	18.00	0.37	0.00	-	1,087	783
0.16	0.00	-	2,219	1,300	18.50	0.73	0.00	-	68	128
0.07	0.00	-	2,719	1,398	19.00	1.20	0.00	-	164	62
0.03	0.00	-	303	167	19.50	-	-	-	-	-
0.02	0.00	-	3,079	3,688	20.00	2.34	0.00	-	9	26
0.02	0.00	-	198	395	21.00	3.00	0.00	-	20	10
0.01	0.00	-	162	338	22.00	8.26	0.00	-	2	0
0.02	0.00	-	3	344	23.00	-	-	-	-	-
0.01	0.00	-	23	133	24.00	-	-	-	-	-
0.01	0.00	-	1	212	25.00	9.00	0.00	-	14	15