Canada markets open in 4 hours 6 minutes

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
14.25+1.06 (+8.04%)
At close: 04:00PM EDT
14.57 +0.32 (+2.25%)
Pre-Market: 05:24AM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 29, 202413.5114.3113.4914.2514.2512,537,300
Apr 26, 202413.3013.4913.0413.1913.197,825,300
Apr 25, 202413.3913.9013.2513.5813.587,657,500
Apr 24, 202414.1914.2413.3813.4713.479,502,800
Apr 23, 202414.1814.9714.0914.8614.867,682,900
Apr 22, 202414.0214.3013.8414.2214.225,758,700
Apr 19, 202413.8113.9313.3113.5413.547,387,300
Apr 18, 202413.4513.6613.2713.3613.365,795,500
Apr 17, 202413.0713.4112.8613.4113.417,606,800
Apr 16, 202412.8714.1812.7213.5513.5514,826,100
Apr 15, 202413.2113.3912.8812.9212.9210,088,900
Apr 12, 202413.6014.0613.5214.0114.017,586,700
Apr 11, 202414.1814.2013.5313.6613.6611,467,000
Apr 10, 202414.7114.8114.2114.3714.376,213,900
Apr 09, 202414.8015.1014.0514.7114.718,317,900
Apr 08, 202413.7014.3213.6214.2114.218,137,200
Apr 05, 202413.3913.9813.2513.3113.3110,284,200
Apr 04, 202414.2514.3113.1913.3513.3512,479,100
Apr 03, 202415.1715.1714.2214.4414.447,201,100
Apr 02, 202413.7814.9113.6814.4514.4510,486,300
Apr 01, 202414.0514.4713.7214.2914.2913,113,700
Mar 28, 202412.8213.4512.4812.8612.8613,764,300
Mar 27, 202412.6212.7412.2812.4512.4515,474,200
Mar 26, 202413.8213.9113.3513.5213.529,589,400
Mar 25, 202413.6214.0013.4613.7213.729,705,300
Mar 22, 202413.6514.0613.5913.8713.877,290,700
Mar 21, 202414.2014.3613.6914.2514.2510,969,800
Mar 20, 202414.3114.6414.2414.3314.338,509,700
Mar 19, 202414.7915.1014.3814.8614.868,367,400
Mar 18, 202414.5414.7013.7614.2714.2710,577,700
Mar 15, 202414.3514.4313.4613.9213.9212,818,500
Mar 14, 202413.7015.0413.6114.6714.6713,416,200
Mar 13, 202413.4513.9613.2813.5613.5610,563,800
Mar 12, 202415.2215.2613.8014.0714.0711,767,500
Mar 11, 202415.2215.2214.6914.7014.708,778,900
Mar 08, 202415.9316.2815.6915.7315.736,155,400
Mar 07, 202417.7918.2915.8715.9115.9113,059,500
Mar 06, 202418.8818.9218.1918.3018.305,189,600
Mar 05, 202418.3119.7717.8018.7918.798,274,800
Mar 04, 202418.5419.3518.1018.5418.5411,814,500
Mar 01, 202416.5217.1016.5116.7316.737,639,800
Feb 29, 202417.5118.2516.9417.0117.019,715,100
Feb 28, 202417.1918.3717.1117.8217.8211,292,200
Feb 27, 202416.5916.9616.0116.5416.5411,790,600
Feb 26, 202416.1016.1014.9315.4715.4712,048,400
Feb 23, 202415.4015.4714.6114.7314.7314,250,100
Feb 22, 202416.2216.9915.3416.6616.6612,069,500
Feb 21, 202416.7917.2416.1017.0317.0318,096,800
Feb 20, 202413.7414.0613.4613.7313.7314,306,400
Feb 16, 202413.9014.6713.8714.3114.3113,748,700
Feb 15, 202414.0514.2613.4513.8713.8715,484,800
Feb 14, 202414.5214.8413.6313.7713.7718,466,400
Feb 13, 202415.0115.4714.7715.0515.0516,455,700
Feb 12, 202417.5017.9015.7815.9715.9716,784,300
Feb 09, 202418.2418.3317.4017.7017.7010,457,000
Feb 08, 202419.4319.5918.0318.2718.2716,566,100
Feb 07, 202420.8120.9119.6019.8719.8713,032,700
Feb 06, 202420.9921.5020.4520.5420.5412,168,400
Feb 05, 202422.1522.6621.6122.1922.199,136,900
Feb 02, 202421.9422.6021.7022.4022.408,399,400
Feb 01, 202422.5423.0921.2321.3721.3714,172,700
Jan 31, 202422.8523.8722.5123.1023.1010,517,700
Jan 30, 202422.5423.0221.7722.5222.5210,951,700
Jan 29, 202423.0223.1521.5521.9121.9113,602,200
Jan 26, 202424.0024.6022.5724.4024.4012,461,100
Jan 25, 202426.7326.8924.0124.3224.3212,399,500
Jan 24, 202425.8226.9425.0026.7826.7811,175,900
Jan 23, 202422.7924.6522.7724.5524.559,736,400
Jan 22, 202423.3924.1723.1523.3623.3610,790,200
Jan 19, 202428.3428.3626.0926.0926.0913,435,800
Jan 18, 202431.1031.1829.0830.2930.2911,819,200
Jan 17, 202431.4133.0030.9031.9331.938,696,500
Jan 16, 202431.8832.9431.0731.1531.1511,023,900
Jan 12, 202435.8536.5534.3536.3436.3412,158,200
Jan 11, 202434.5736.6533.3933.4533.4512,973,500
Jan 10, 202435.3436.4033.6434.0334.0312,906,300
Jan 09, 202437.3040.7034.9338.2338.2316,693,400
Jan 08, 202431.9835.8331.1634.8434.8411,685,300
Jan 05, 202432.7236.3532.4735.3935.399,877,100
Jan 04, 202434.0635.2632.4934.9834.9810,123,000
Jan 03, 202432.1532.9330.7532.1432.148,784,000
Jan 02, 202430.1430.2329.1029.8729.877,515,500
Dec 29, 202329.2130.0528.0728.4428.446,506,700
Dec 28, 202329.1230.1628.7629.7429.747,981,100
Dec 27, 202328.7829.8227.4527.7827.788,254,200
Dec 26, 202327.0227.3926.1527.2727.279,319,400
Dec 22, 202326.9328.6226.9128.5828.586,598,900
Dec 21, 202326.5228.6226.0828.0528.058,880,700
Dec 20, 202326.6527.3725.3525.4125.419,119,500
Dec 19, 202325.9427.8625.1827.7327.7310,807,200
Dec 18, 202329.9130.0228.1028.2728.276,589,700
Dec 15, 202328.0029.1927.1628.0028.007,902,000
Dec 14, 202325.7127.7025.6527.6027.607,910,700
Dec 13, 202324.2126.9024.0925.5825.589,670,300
Dec 12, 202325.1726.0724.1524.2624.268,542,000
Dec 11, 202324.5327.2023.8327.0627.0616,895,700
Dec 08, 202330.3931.1129.4629.8329.835,840,300
Dec 07, 202330.1631.4529.2230.1930.198,736,000
Dec 06, 202333.9334.1729.6430.1930.1912,273,600
Dec 05, 202335.5135.6832.9833.8333.835,399,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...