ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | - | 0 |
| 7.57 | 0.00 | - | 61 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 7 | 0 |
| 7.69 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.25 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 35 | 719 | 2025-01-17 | 1.00 | 0.00 | - | 301 | 0 |
| 9.90 | 0.00 | - | 20 | 0 | 2026-01-16 | 2.50 | 0.00 | - | 302 | 0 |
© 2024 Yahoo. All rights reserved.