ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 81 | 81 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 55 | 209 | 2024-05-17 | 11.57 | 0.00 | - | 14 | 14 |
| 0.08 | 0.00 | - | 4 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 110 | 2024-06-07 | - | - | - | - | - |
| 0.26 | 0.00 | - | 33 | 597 | 2024-06-21 | 9.90 | 0.00 | - | 25 | 219 |
| 1.07 | 0.00 | - | 22 | 468 | 2024-09-20 | 12.79 | 0.00 | - | 5 | 23 |
| 1.87 | 0.00 | - | 4 | 16 | 2024-12-20 | - | - | - | - | - |
| 3.39 | 0.00 | - | 39 | 982 | 2025-01-17 | 12.48 | 0.00 | - | 19 | 143 |
| 5.96 | 0.00 | - | 4 | 32 | 2026-01-16 | 14.60 | 0.00 | - | 10 | 119 |
© 2024 Yahoo. All rights reserved.