ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 25 | 48 | 2024-05-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 25 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 27 | 20 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 26 | 2024-05-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.31 | 0.00 | - | 6 | 228 | 2024-06-21 | 9.30 | 0.00 | - | 3 | 115 |
| 1.20 | 0.00 | - | 5 | 78 | 2024-09-20 | 10.00 | 0.00 | - | 2 | 14 |
| 3.00 | 0.00 | - | 3 | 129 | 2025-01-17 | 11.09 | 0.00 | - | 1 | 36 |
| 6.05 | 0.00 | - | 8 | 89 | 2026-01-16 | 13.91 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.