ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 52 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 2024-05-17 | 8.26 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.37 | 0.00 | - | 86 | 0 | 2024-06-21 | 7.01 | 0.00 | - | 5 | 0 |
| 1.76 | 0.00 | - | 43 | 0 | 2024-09-20 | 8.10 | 0.00 | - | 10 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.98 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 3 | 0 | 2025-01-17 | 10.79 | 0.00 | - | 2 | 28 |
| 6.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 12.60 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.