ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:21.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 31 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 209 | 2024-05-17 | 7.69 | 0.00 | - | 8 | 3 |
| 0.08 | -0.04 | -33.33% | 1 | 19 | 2024-05-24 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 7 | 2024-05-31 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.49 | +0.02 | +4.26% | 8 | 485 | 2024-06-21 | 6.14 | -0.08 | -1.29% | 15 | 289 |
| 1.47 | 0.00 | - | 4 | 89 | 2024-09-20 | 8.07 | 0.00 | - | 6 | 28 |
| 3.50 | +0.91 | +35.14% | 9 | 18 | 2024-12-20 | - | - | - | - | - |
| 3.90 | -0.10 | -2.50% | 3 | 330 | 2025-01-17 | 9.55 | 0.00 | - | 1 | 33 |
| 7.15 | 0.00 | - | 1 | 26 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.