ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 10 | 40 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 5,889 | 2024-05-17 | 5.46 | 0.00 | - | 11 | 25 |
| 0.09 | -0.09 | -50.00% | 3 | 279 | 2024-05-24 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 131 | 128 | 2024-05-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | 12 | 58 | 2024-06-07 | - | - | - | - | - |
| 0.60 | -0.02 | -3.23% | 48 | 1,840 | 2024-06-21 | 5.20 | -1.20 | -18.75% | 1 | 219 |
| 1.88 | -0.03 | -1.57% | 23 | 1,298 | 2024-09-20 | 6.45 | +0.20 | +3.20% | 3 | 152 |
| 3.70 | +0.80 | +27.59% | 2 | 14 | 2024-12-20 | 8.70 | 0.00 | - | - | 1 |
| 4.25 | +0.19 | +4.68% | 4 | 1,770 | 2025-01-17 | 8.70 | +0.31 | +3.69% | 1 | 726 |
| 5.65 | 0.00 | - | 50 | 145 | 2026-01-16 | 11.02 | 0.00 | - | 1 | 119 |
© 2024 Yahoo. All rights reserved.