ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 124 | 0 | 2024-05-17 | 3.75 | 0.00 | - | 24 | 0 |
| 0.19 | 0.00 | - | 39 | 0 | 2024-05-24 | 4.29 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 13 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.54 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.88 | 0.00 | - | 20 | 0 | 2024-06-21 | 4.11 | 0.00 | - | 12 | 0 |
| 2.15 | 0.00 | - | 24 | 0 | 2024-09-20 | 6.90 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.55 | 0.00 | - | 12 | 0 | 2025-01-17 | 7.75 | 0.00 | - | 5 | 0 |
| 7.20 | 0.00 | - | 10 | 4 | 2026-01-16 | 10.53 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.