ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,996 | 1,656 | 2024-05-10 | 2.77 | -0.11 | -3.82% | 29 | 101 |
| 0.11 | -0.02 | -15.38% | 61 | 579 | 2024-05-17 | 2.86 | 0.00 | - | 5 | 45 |
| 0.28 | -0.05 | -15.15% | 29 | 106 | 2024-05-24 | 3.43 | 0.00 | - | 1 | 62 |
| 0.50 | 0.00 | - | 50 | 164 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 93 | 2024-06-07 | - | - | - | - | - |
| 0.95 | -0.01 | -1.04% | 137 | 988 | 2024-06-21 | 3.61 | +0.11 | +3.14% | 66 | 498 |
| 2.45 | +0.07 | +2.94% | 1 | 226 | 2024-09-20 | 4.75 | 0.00 | - | 4 | 89 |
| 3.35 | 0.00 | - | 1 | 12 | 2024-12-20 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 86 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 633 |
| 8.15 | 0.00 | - | 1 | 20 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.