ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 138 | 767 | 2024-05-10 | 1.90 | +0.02 | +1.06% | 1 | 44 |
| 0.25 | -0.02 | -7.41% | 64 | 1,200 | 2024-05-17 | 1.97 | -0.73 | -27.04% | 3 | 98 |
| 0.48 | 0.00 | - | 69 | 173 | 2024-05-24 | - | - | - | - | - |
| 0.68 | +0.01 | +1.49% | 67 | 404 | 2024-05-31 | 2.34 | -0.68 | -22.52% | 20 | 3 |
| 0.93 | +0.03 | +3.33% | 3 | 60 | 2024-06-07 | - | - | - | - | - |
| 1.40 | 0.00 | - | 26 | 27 | 2024-06-14 | 3.10 | 0.00 | - | 6 | 6 |
| 1.22 | -0.01 | -0.81% | 33 | 2,405 | 2024-06-21 | 2.98 | +0.14 | +4.93% | 4 | 244 |
| 2.77 | -0.13 | -4.48% | 13 | 253 | 2024-09-20 | 4.10 | 0.00 | - | 6 | 78 |
| 3.80 | 0.00 | - | 1 | 16 | 2024-12-20 | 6.45 | 0.00 | - | - | 1 |
| 5.01 | +0.16 | +3.30% | 1,000 | 226 | 2025-01-17 | 8.05 | 0.00 | - | 2 | 272 |
| 7.26 | 0.00 | - | 6 | 4 | 2026-01-16 | 8.66 | -0.39 | -4.31% | 2 | 3 |
© 2024 Yahoo. All rights reserved.